Cap Mercado $2.39T
-3.19%
Volumen 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monedas
28.941
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
Jun-01 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-31 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-30 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-29 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-28 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-27 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-26 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-25 2024 | $0.00127944 | $0.00127944 | $0.00167933 | $0.00167933 | $16 | - |
May-24 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-23 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-22 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-21 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-20 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-19 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |