Cap Mercado $2.46T
-0.5%
Volumen 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.054754 | $0.05078 | $0.05648 | $0.05078 | $11,492 | - |
Sep-26 2024 | $0.05078 | $0.050479 | $0.051088 | $0.051088 | $665 | - |
Sep-25 2024 | $0.051088 | $0.051088 | $0.053039 | $0.053039 | $3,119 | - |
Sep-24 2024 | $0.053039 | $0.053039 | $0.053555 | $0.053555 | $212 | - |
Sep-23 2024 | $0.053555 | $0.051594 | $0.053969 | $0.051594 | $2,140 | - |
Sep-22 2024 | $0.051594 | $0.051594 | $0.052574 | $0.051612 | $1,783 | - |
Sep-21 2024 | $0.051612 | $0.051612 | $0.063717 | $0.063382 | $13,762 | - |
Sep-20 2024 | $0.063382 | $0.050358 | $0.066787 | $0.050358 | $29,165 | - |
Sep-19 2024 | $0.050358 | $0.042499 | $0.050644 | $0.042499 | $10,505 | - |
Sep-18 2024 | $0.042499 | $0.036343 | $0.047102 | $0.036343 | $22,544 | - |
Sep-17 2024 | $0.036343 | $0.036343 | $0.03767 | $0.03767 | $728 | - |
Sep-16 2024 | $0.03767 | $0.03767 | $0.038277 | $0.038277 | $6,850 | - |
Sep-15 2024 | $0.038277 | $0.038277 | $0.038482 | $0.038482 | $314 | - |
Sep-14 2024 | $0.038482 | $0.038482 | $0.041271 | $0.041271 | $3,106 | - |
Sep-13 2024 | $0.038906 | $0.03753 | $0.038906 | $0.037539 | $3,021 | - |