Cap Mercado $2.46T
-0.31%
Volumen 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Monedas
28.912
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Fable Of The Dragon (TYRANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.054754 | $0.05078 | $0.05648 | $0.05078 | $11,492 | - |
| Sep-26 2024 | $0.05078 | $0.050479 | $0.051088 | $0.051088 | $665 | - |
| Sep-25 2024 | $0.051088 | $0.051088 | $0.053039 | $0.053039 | $3,119 | - |
| Sep-24 2024 | $0.053039 | $0.053039 | $0.053555 | $0.053555 | $212 | - |
| Sep-23 2024 | $0.053555 | $0.051594 | $0.053969 | $0.051594 | $2,140 | - |
| Sep-22 2024 | $0.051594 | $0.051594 | $0.052574 | $0.051612 | $1,783 | - |
| Sep-21 2024 | $0.051612 | $0.051612 | $0.063717 | $0.063382 | $13,762 | - |
| Sep-20 2024 | $0.063382 | $0.050358 | $0.066787 | $0.050358 | $29,165 | - |
| Sep-19 2024 | $0.050358 | $0.042499 | $0.050644 | $0.042499 | $10,505 | - |
| Sep-18 2024 | $0.042499 | $0.036343 | $0.047102 | $0.036343 | $22,544 | - |
| Sep-17 2024 | $0.036343 | $0.036343 | $0.03767 | $0.03767 | $728 | - |
| Sep-16 2024 | $0.03767 | $0.03767 | $0.038277 | $0.038277 | $6,850 | - |
| Sep-15 2024 | $0.038277 | $0.038277 | $0.038482 | $0.038482 | $314 | - |
| Sep-14 2024 | $0.038482 | $0.038482 | $0.041271 | $0.041271 | $3,106 | - |
| Sep-13 2024 | $0.038906 | $0.03753 | $0.038906 | $0.037539 | $3,021 | - |