Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.07599 | $0.075237 | $0.077309 | $0.077295 | $64,422 | - |
Sep-28 2024 | $0.077286 | $0.076928 | $0.079454 | $0.079454 | $45,942 | - |
Sep-27 2024 | $0.079224 | $0.075739 | $0.080546 | $0.07674 | $241,893 | - |
Sep-26 2024 | $0.076621 | $0.067918 | $0.076766 | $0.068564 | $189,783 | - |
Sep-25 2024 | $0.069083 | $0.067051 | $0.069083 | $0.068406 | $119,926 | - |
Sep-24 2024 | $0.068403 | $0.067877 | $0.070697 | $0.069405 | $200,989 | - |
Sep-23 2024 | $0.069372 | $0.066507 | $0.074154 | $0.066507 | $168,271 | - |
Sep-22 2024 | $0.066691 | $0.066251 | $0.067675 | $0.067346 | $31,946 | - |
Sep-21 2024 | $0.066827 | $0.065857 | $0.066827 | $0.066069 | $22,164 | - |
Sep-20 2024 | $0.066046 | $0.0654 | $0.071588 | $0.068546 | $268,742 | - |
Sep-19 2024 | $0.068442 | $0.065657 | $0.068978 | $0.065795 | $111,820 | - |
Sep-18 2024 | $0.065399 | $0.064726 | $0.073659 | $0.071289 | $334,143 | - |
Sep-17 2024 | $0.071404 | $0.069439 | $0.072103 | $0.069439 | $31,902 | - |
Sep-16 2024 | $0.069249 | $0.066748 | $0.069446 | $0.068409 | $60,967 | - |
Sep-15 2024 | $0.068431 | $0.068431 | $0.071296 | $0.070559 | $20,094 | - |