Cap Mercado $2.43T
-1.33%
Volumen 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Monedas
28.922
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-12 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-11 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-10 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-09 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-08 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-07 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-06 2024 | $0.023826 | $0.023813 | $0.02383 | $0.023815 | - | - |
Sep-05 2024 | $0.023814 | $0.023809 | $0.023818 | $0.023815 | - | - |
Sep-04 2024 | $0.023814 | $0.023807 | $0.023823 | $0.023822 | - | - |
Sep-03 2024 | $0.023823 | $0.023814 | $0.023833 | $0.02383 | - | - |
Sep-02 2024 | $0.02383 | $0.023828 | $0.023847 | $0.023847 | - | - |
Sep-01 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
Aug-31 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
Aug-30 2024 | $0.023841 | $0.023825 | $0.023856 | $0.023844 | - | - |