Cap Mercado $2.31T
-3.45%
Volumen 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exosis (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0016564 | $0.00164993 | $0.00170043 | $0.00170043 | - | - |
| Sep-29 2024 | $0.00170167 | $0.00169506 | $0.00171258 | $0.00171256 | - | - |
| Sep-28 2024 | $0.00170678 | $0.00170003 | $0.00172193 | $0.00171634 | - | - |
| Sep-27 2024 | $0.00171782 | $0.00168231 | $0.00172271 | $0.00168704 | - | - |
| Sep-26 2024 | $0.00167903 | $0.00163748 | $0.00169798 | $0.00164619 | - | - |
| Sep-25 2024 | $0.00164249 | $0.00164249 | $0.00168006 | $0.00167556 | - | - |
| Sep-24 2024 | $0.00168582 | $0.00164954 | $0.00168582 | $0.00166432 | - | - |
| Sep-23 2024 | $0.0016668 | $0.00163482 | $0.00168945 | $0.00163482 | - | - |
| Sep-22 2024 | $0.00165129 | $0.00162783 | $0.00165692 | $0.00165692 | - | - |
| Sep-21 2024 | $0.00164944 | $0.00162854 | $0.00164944 | $0.00163985 | - | - |
| Sep-20 2024 | $0.00163389 | $0.00160301 | $0.00164993 | $0.00160702 | - | - |
| Sep-19 2024 | $0.00161424 | $0.00157456 | $0.00162179 | $0.00157743 | - | - |
| Sep-18 2024 | $0.00154953 | $0.00150932 | $0.00154953 | $0.0015289 | - | - |
| Sep-17 2024 | $0.00153252 | $0.00147997 | $0.00156438 | $0.00149348 | - | - |
| Sep-16 2024 | $0.00149171 | $0.00147861 | $0.00151274 | $0.00150788 | - | - |