Cap Mercado $2.35T
-2.99%
Volumen 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Monedas
28.950
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00043621 | $0.00043621 | $0.00044128 | $0.00044128 | $1 | - |
| Sep-29 2024 | $0.00044128 | $0.00044128 | $0.00044128 | $0.00044128 | - | - |
| Sep-28 2024 | $0.00044128 | $0.00044128 | $0.00044396 | $0.00044396 | $1 | - |
| Sep-27 2024 | $0.00044396 | $0.00044396 | $0.00044396 | $0.00044396 | - | - |
| Sep-26 2024 | $0.00044396 | $0.0004361 | $0.00044396 | $0.00043847 | $2 | - |
| Sep-25 2024 | $0.00043847 | $0.00043403 | $0.00043847 | $0.00043403 | $1 | - |
| Sep-24 2024 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Sep-23 2024 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Sep-22 2024 | $0.00043403 | $0.00043403 | $0.0004362 | $0.0004362 | $1 | - |
| Sep-21 2024 | $0.00043424 | $0.00043424 | $0.00043424 | $0.00043424 | - | - |
| Sep-20 2024 | $0.00043424 | $0.00043104 | $0.00043424 | $0.00043104 | $1 | - |
| Sep-19 2024 | $0.00043104 | $0.00042695 | $0.00043104 | $0.00042695 | $1 | - |
| Sep-18 2024 | $0.00042695 | $0.00042496 | $0.0004273 | $0.0004273 | $1 | - |
| Sep-17 2024 | $0.0004273 | $0.00042546 | $0.0004273 | $0.00042546 | $0 | - |
| Sep-16 2024 | $0.00042546 | $0.00042546 | $0.00043185 | $0.00043185 | $1 | - |