Cap Mercado $2.48T
1.79%
Volumen 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00044396 | $0.00044396 | $0.00044396 | $0.00044396 | - | - |
| Sep-26 2024 | $0.00044396 | $0.0004361 | $0.00044396 | $0.00043847 | $2 | - |
| Sep-25 2024 | $0.00043847 | $0.00043403 | $0.00043847 | $0.00043403 | $1 | - |
| Sep-24 2024 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Sep-23 2024 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Sep-22 2024 | $0.00043403 | $0.00043403 | $0.0004362 | $0.0004362 | $1 | - |
| Sep-21 2024 | $0.00043424 | $0.00043424 | $0.00043424 | $0.00043424 | - | - |
| Sep-20 2024 | $0.00043424 | $0.00043104 | $0.00043424 | $0.00043104 | $1 | - |
| Sep-19 2024 | $0.00043104 | $0.00042695 | $0.00043104 | $0.00042695 | $1 | - |
| Sep-18 2024 | $0.00042695 | $0.00042496 | $0.0004273 | $0.0004273 | $1 | - |
| Sep-17 2024 | $0.0004273 | $0.00042546 | $0.0004273 | $0.00042546 | $0 | - |
| Sep-16 2024 | $0.00042546 | $0.00042546 | $0.00043185 | $0.00043185 | $1 | - |
| Sep-15 2024 | $0.00043185 | $0.00043185 | $0.00043695 | $0.00043695 | $1 | - |
| Sep-14 2024 | $0.00043695 | $0.00043695 | $0.00043907 | $0.00043907 | $1 | - |
| Sep-13 2024 | $0.00044195 | $0.0004245 | $0.00044413 | $0.0004245 | $4 | - |