Cap Mercado $2.46T
-0.01%
Volumen 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EvenCoin (EVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00059964 | $0.00058698 | $0.00060115 | $0.00058866 | - | - |
| Sep-26 2024 | $0.00058588 | $0.00057154 | $0.0005925 | $0.00057457 | - | - |
| Sep-25 2024 | $0.00057324 | $0.00057324 | $0.00058648 | $0.00058495 | - | - |
| Sep-24 2024 | $0.00058855 | $0.00057602 | $0.00058855 | $0.00058124 | - | - |
| Sep-23 2024 | $0.00058212 | $0.00057051 | $0.00058988 | $0.00057051 | - | - |
| Sep-22 2024 | $0.00057623 | $0.00056801 | $0.00057852 | $0.00057852 | - | - |
| Sep-21 2024 | $0.00057574 | $0.00056821 | $0.00057574 | $0.00057225 | - | - |
| Sep-20 2024 | $0.00057009 | $0.00055881 | $0.00057553 | $0.00056027 | - | - |
| Sep-19 2024 | $0.00056283 | $0.00054874 | $0.00056536 | $0.00054968 | - | - |
| Sep-18 2024 | $0.00054001 | $0.00052603 | $0.00054001 | $0.00053289 | - | - |
| Sep-17 2024 | $0.00053418 | $0.00051602 | $0.00054536 | $0.00052076 | - | - |
| Sep-16 2024 | $0.00052015 | $0.00051564 | $0.00052749 | $0.00052589 | - | - |
| Sep-15 2024 | $0.00052848 | $0.00052848 | $0.00054397 | $0.00054211 | - | - |
| Sep-14 2024 | $0.00054181 | $0.00053905 | $0.00054701 | $0.00054701 | - | - |
| Sep-13 2024 | $0.00054641 | $0.00052413 | $0.00054838 | $0.00052646 | - | - |