Cap Mercado $2.47T
0.78%
Volumen 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EUROe Stablecoin (EUROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1171 | $1.1139 | $1.1249 | $1.1184 | $168,205 | - |
| Sep-25 2024 | $1.1151 | $1.1126 | $1.1296 | $1.1213 | $236,471 | - |
| Sep-24 2024 | $1.1200 | $1.1119 | $1.1292 | $1.1236 | $167,294 | - |
| Sep-23 2024 | $1.1132 | $1.1125 | $1.1248 | $1.1198 | $197,348 | - |
| Sep-22 2024 | $1.1197 | $1.1163 | $1.1307 | $1.1194 | $227,924 | - |
| Sep-21 2024 | $1.1188 | $1.1160 | $1.1208 | $1.1169 | $217,245 | - |
| Sep-20 2024 | $1.1163 | $1.1163 | $1.1208 | $1.1180 | $183,158 | - |
| Sep-19 2024 | $1.1183 | $1.0836 | $1.1196 | $1.0862 | $223,757 | - |
| Sep-18 2024 | $1.0736 | $1.0736 | $1.1337 | $1.1136 | $167,274 | - |
| Sep-17 2024 | $1.1135 | $1.1110 | $1.1169 | $1.1138 | $155,150 | - |
| Sep-16 2024 | $1.1142 | $0.9964 | $1.1201 | $1.0034 | $157,138 | - |
| Sep-15 2024 | $1.0052 | $1.0052 | $1.1336 | $1.1093 | $144,542 | - |
| Sep-14 2024 | $1.1079 | $1.1079 | $1.1168 | $1.1101 | $147,455 | - |
| Sep-13 2024 | $1.1094 | $1.1072 | $1.1118 | $1.1072 | $151,502 | - |
| Sep-12 2024 | $1.1062 | $1.1002 | $1.1078 | $1.1026 | $152,425 | - |