Cap Mercado $2.41T
-1.38%
Volumen 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $433,742,674,443 | $433,483,345,591 | $434,159,250,552 | $434,037,064,475 | $139,615 | - |
| Sep-29 2024 | $434,158,843,512 | $434,022,169,548 | $502,809,152,090 | $502,763,058,409 | $158,264 | - |
| Sep-28 2024 | $502,749,788,403 | $501,229,764,318 | $502,863,313,171 | $501,351,365,687 | $150,155 | - |
| Sep-27 2024 | $501,385,525,265 | $501,176,222,341 | $501,736,495,122 | $501,359,578,678 | $166,914 | - |
| Sep-26 2024 | $501,103,635,847 | $434,923,954,249 | $501,368,489,382 | $434,923,954,249 | $153,691 | - |
| Sep-25 2024 | $434,884,806,778 | $430,521,158,164 | $434,884,806,778 | $430,521,158,164 | $135,239 | - |
| Sep-24 2024 | $430,195,122,732 | $384,997,160,622 | $430,195,122,732 | $385,274,364,640 | $125,122 | - |
| Sep-23 2024 | $384,499,583,032 | $378,042,799,781 | $384,499,583,032 | $378,042,799,781 | $130,959 | - |
| Sep-22 2024 | $377,939,680,929 | $371,900,046,518 | $377,939,680,929 | $371,900,046,518 | $142,799 | - |
| Sep-21 2024 | $371,444,525,666 | $370,097,654,221 | $500,125,572,036 | $499,817,252,791 | $138,694 | - |
| Sep-20 2024 | $499,460,033,335 | $399,838,253,943 | $499,460,033,335 | $400,041,444,225 | $153,043 | - |
| Sep-19 2024 | $400,065,505,271 | $399,980,698,241 | $400,752,674,247 | $400,061,730,216 | $144,851 | - |
| Sep-18 2024 | $497,957,582,083 | $497,196,859,960 | $498,856,975,913 | $497,759,354,296 | $151,788 | - |
| Sep-17 2024 | $497,155,293,582 | $202,972,738,453 | $497,155,293,582 | $202,972,738,453 | $154,767 | - |
| Sep-16 2024 | $202,966,398,000 | $202,956,413,338 | $590,026,162,824 | $589,672,064,203 | $149,097 | - |