Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euler Finance (EUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3.6699 | $3.6421 | $4.0370 | $4.0367 | $941,721 | $58,128,989 |
| Sep-26 2024 | $4.0380 | $4.0371 | $4.3200 | $4.3089 | $1,226,349 | $63,959,521 |
| Sep-25 2024 | $4.3130 | $4.3052 | $4.7195 | $4.7195 | $888,344 | $68,235,235 |
| Sep-24 2024 | $4.7141 | $4.7141 | $4.8094 | $4.7611 | $921,138 | $74,581,603 |
| Sep-23 2024 | $4.7495 | $4.6492 | $4.7651 | $4.6811 | $1,094,022 | $75,028,876 |
| Sep-22 2024 | $4.7035 | $4.6062 | $4.7263 | $4.6326 | $996,979 | $74,302,273 |
| Sep-21 2024 | $4.6077 | $4.5354 | $4.6266 | $4.5672 | $629,107 | $72,787,628 |
| Sep-20 2024 | $4.5682 | $4.4208 | $4.6051 | $4.4294 | $810,273 | $72,164,583 |
| Sep-19 2024 | $4.4438 | $4.3302 | $4.5154 | $4.3302 | $908,951 | $70,198,566 |
| Sep-18 2024 | $4.2090 | $4.2048 | $4.3426 | $4.3382 | $911,702 | $66,489,854 |
| Sep-17 2024 | $4.3428 | $4.1678 | $4.3550 | $4.1876 | $1,075,196 | $68,603,085 |
| Sep-16 2024 | $4.1717 | $4.1647 | $4.3738 | $4.3738 | $1,163,593 | $65,901,180 |
| Sep-15 2024 | $4.3592 | $4.3592 | $4.4617 | $4.4617 | $905,593 | $68,862,654 |
| Sep-14 2024 | $4.4360 | $4.3922 | $4.4664 | $4.4557 | $623,018 | $70,075,805 |
| Sep-13 2024 | $4.4402 | $4.3422 | $4.4402 | $4.3479 | $946,444 | $70,142,625 |