Cap Mercado $2.48T
0.78%
Volumen 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EtherGem (EGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0001812 | $0.00018021 | $0.00018274 | $0.00018269 | - | - |
| Sep-27 2024 | $0.00018283 | $0.00006496 | $0.00018308 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006476 | $0.00017938 | $0.00017513 | $0 | - |
| Sep-25 2024 | $0.00017449 | $0.00017449 | $0.00017901 | $0.00017879 | - | - |
| Sep-24 2024 | $0.0001799 | $0.00006285 | $0.0001799 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.00006312 | $0.00030964 | $0.00028402 | $0 | - |
| Sep-22 2024 | $0.00028643 | $0.00028199 | $0.00031645 | $0.00031635 | $1 | - |
| Sep-21 2024 | $0.00031642 | $0.00031548 | $0.00040792 | $0.00040792 | $71 | - |
| Sep-20 2024 | $0.00040603 | $0.00031983 | $0.00067001 | $0.00065054 | $145 | - |
| Sep-19 2024 | $0.00065387 | $0.00063574 | $0.00065668 | $0.00063673 | - | - |
| Sep-18 2024 | $0.00062587 | $0.00060981 | $0.00062587 | $0.00061796 | - | - |
| Sep-17 2024 | $0.00061967 | $0.00059947 | $0.00063288 | $0.00060519 | - | - |
| Sep-16 2024 | $0.00060448 | $0.00059959 | $0.00061306 | $0.00061081 | - | - |
| Sep-15 2024 | $0.00061406 | $0.00061406 | $0.00063408 | $0.0006319 | - | - |
| Sep-14 2024 | $0.00063143 | $0.00062834 | $0.00063737 | $0.00063737 | - | - |