Cap Mercado $2.29T
-4.3%
Volumen 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Etho Protocol / Ether-1 (ETHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010965 | $0.00882843 | $0.011334 | $0.010539 | $16,297 | $856,647 |
| Sep-29 2024 | $0.010535 | $0.00984229 | $0.011143 | $0.010947 | $10,618 | $823,065 |
| Sep-28 2024 | $0.010939 | $0.009467 | $0.011253 | $0.010114 | $12,990 | $854,585 |
| Sep-27 2024 | $0.00895823 | $0.00833898 | $0.012003 | $0.00833898 | $11,768 | $699,819 |
| Sep-26 2024 | $0.00841418 | $0.00841418 | $0.01164 | $0.010079 | $15,927 | $657,317 |
| Sep-25 2024 | $0.010126 | $0.00838965 | $0.012045 | $0.00841097 | $14,809 | $791,084 |
| Sep-24 2024 | $0.00847519 | $0.00831007 | $0.012044 | $0.00959956 | $19,257 | $662,084 |
| Sep-23 2024 | $0.00961422 | $0.00854411 | $0.011566 | $0.00854411 | $15,477 | $751,065 |
| Sep-22 2024 | $0.00858642 | $0.00823098 | $0.011439 | $0.00894455 | $14,337 | $670,773 |
| Sep-21 2024 | $0.00886325 | $0.00764881 | $0.014163 | $0.00884564 | $47,172 | $692,399 |
| Sep-20 2024 | $0.010726 | $0.00784172 | $0.013169 | $0.0084663 | $84,896 | $837,970 |
| Sep-19 2024 | $0.00850834 | $0.00687106 | $0.013097 | $0.00687106 | $86,082 | $664,673 |
| Sep-18 2024 | $0.00680153 | $0.00661576 | $0.00840013 | $0.00824689 | $71,094 | $531,338 |
| Sep-17 2024 | $0.00785054 | $0.00673871 | $0.00807431 | $0.0072981 | $70,983 | $613,286 |
| Sep-16 2024 | $0.00790305 | $0.00616392 | $0.00810256 | $0.00645022 | $64,084 | $617,388 |