Cap Mercado $2.46T
-0.01%
Volumen 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000053713270085683 | $0.0000000051836240984426 | $0.0000000053713270085683 | $0.0000000051836240984426 | $3,533 | - |
| Sep-26 2024 | $0.0000000051836240984426 | $0.0000000050964297913704 | $0.0000000051836240984426 | $0.0000000050964297913704 | $707 | - |
| Sep-25 2024 | $0.0000000050964297913704 | $0.0000000050964297913704 | $0.0000000052174245091606 | $0.0000000052174245091606 | $806 | - |
| Sep-24 2024 | $0.0000000052174245091606 | $0.0000000051994165056189 | $0.0000000052241666417777 | $0.0000000052241666417777 | $1,109 | - |
| Sep-23 2024 | $0.0000000052241666417777 | $0.000000005015359271666 | $0.0000000052558706225548 | $0.000000005015359271666 | $1,242 | - |
| Sep-22 2024 | $0.000000004973667041873 | $0.0000000049598695247323 | $0.000000004973667041873 | $0.0000000049598695247323 | $116 | - |
| Sep-21 2024 | $0.0000000049598695247323 | $0.0000000048246639605228 | $0.0000000049598695247323 | $0.0000000048246639605228 | $74 | - |
| Sep-20 2024 | $0.0000000048246639605228 | $0.0000000047719198040281 | $0.0000000048717967283297 | $0.0000000047719198040281 | $640 | - |
| Sep-19 2024 | $0.0000000047719198040281 | $0.0000000046721674495312 | $0.0000000048152923154327 | $0.0000000046721674495312 | $359 | - |
| Sep-18 2024 | $0.0000000046721674495312 | $0.0000000046666323561839 | $0.0000000046721674495312 | $0.0000000046666323561839 | $14 | - |
| Sep-17 2024 | $0.0000000046666323561839 | $0.0000000045367164177881 | $0.0000000046666323561839 | $0.0000000045367164177881 | $351 | - |
| Sep-16 2024 | $0.0000000045399717951516 | $0.0000000045399717951516 | $0.0000000046356383659236 | $0.0000000046087294173936 | $771 | - |
| Sep-15 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |
| Sep-14 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |
| Sep-13 2024 | $0.0000000046087294173936 | $0.000000004582149783901 | $0.0000000046087294173936 | $0.000000004582149783901 | $3 | - |