Cap Mercado $2.45T
-0.3%
Volumen 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-16 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-15 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-14 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-13 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-12 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-11 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-10 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-09 2024 | $0.00129381 | $0.00129381 | $0.00131951 | $0.00131951 | $23 | - |
Jun-08 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-07 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-06 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-05 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-04 2024 | $0.00131951 | $0.00131951 | $0.00133015 | $0.00133015 | $11 | - |
Jun-03 2024 | $0.00133015 | $0.00133015 | $0.00133015 | $0.00133015 | - | - |