Cap Mercado $2.43T
-1.28%
Volumen 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-23 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-22 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-21 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-20 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-19 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-18 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-17 2022 | $0.0000001954 | $0.0000001923 | $0.0000002056 | $0.0000002048 | $126 | - |
Jan-16 2022 | $0.0000002048 | $0.0000001826 | $0.0000002078 | $0.0000001826 | $142 | - |
Jan-15 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-14 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-13 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-12 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-11 2022 | $0.0000001826 | $0.0000001664 | $0.0000001846 | $0.0000001674 | - | - |
Jan-10 2022 | $0.0000001674 | $0.0000001633 | $0.0000001767 | $0.0000001738 | $1,609 | - |