Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de EOS (EOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.538899 | $0.519848 | $0.544272 | $0.525824 | $70,399,534 | $817,447,751 |
| Sep-25 2024 | $0.525999 | $0.523355 | $0.539916 | $0.526339 | $87,425,061 | $797,879,514 |
| Sep-24 2024 | $0.526411 | $0.514642 | $0.528638 | $0.522791 | $73,841,301 | $798,443,922 |
| Sep-23 2024 | $0.522634 | $0.512745 | $0.527862 | $0.518146 | $77,861,238 | $792,606,299 |
| Sep-22 2024 | $0.517837 | $0.505871 | $0.52802 | $0.52802 | $47,705,010 | $785,223,212 |
| Sep-21 2024 | $0.527508 | $0.514569 | $0.527637 | $0.5173 | $48,929,561 | $799,776,828 |
| Sep-20 2024 | $0.517029 | $0.504702 | $0.518994 | $0.508684 | $63,646,690 | $783,781,746 |
| Sep-19 2024 | $0.508755 | $0.490812 | $0.514056 | $0.490812 | $69,017,677 | $771,132,665 |
| Sep-18 2024 | $0.489444 | $0.467852 | $0.489444 | $0.48142 | $66,824,831 | $741,760,336 |
| Sep-17 2024 | $0.481297 | $0.469484 | $0.484578 | $0.472415 | $53,880,572 | $729,312,986 |
| Sep-16 2024 | $0.472502 | $0.467014 | $0.482594 | $0.48234 | $57,085,649 | $715,886,922 |
| Sep-15 2024 | $0.482635 | $0.480362 | $0.501205 | $0.498698 | $41,165,867 | $731,139,203 |
| Sep-14 2024 | $0.498867 | $0.495914 | $0.506104 | $0.505937 | $40,667,103 | $755,625,097 |
| Sep-13 2024 | $0.505808 | $0.49543 | $0.508943 | $0.502845 | $44,740,702 | $766,029,913 |
| Sep-12 2024 | $0.502721 | $0.491686 | $0.50311 | $0.491686 | $49,370,322 | $761,255,100 |