Cap Mercado $2.45T
-0.98%
Volumen 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de EOS Force (EOSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00021997 | $0.00020778 | $0.00022769 | $0.00020995 | $90,297 | - |
| Sep-27 2024 | $0.00020947 | $0.00020947 | $0.00021366 | $0.00021366 | $96,126 | - |
| Sep-26 2024 | $0.00021317 | $0.00020315 | $0.00021556 | $0.00020374 | $104,281 | - |
| Sep-25 2024 | $0.00020422 | $0.00020422 | $0.00022746 | $0.00022737 | $85,819 | - |
| Sep-24 2024 | $0.00022733 | $0.00020215 | $0.00022733 | $0.00020215 | $90,183 | - |
| Sep-23 2024 | $0.00020046 | $0.00019361 | $0.00020178 | $0.00019745 | $85,230 | - |
| Sep-22 2024 | $0.00019726 | $0.00019399 | $0.00020826 | $0.00020826 | $117,137 | - |
| Sep-21 2024 | $0.00021065 | $0.00020798 | $0.00022792 | $0.00021359 | $145,827 | - |
| Sep-20 2024 | $0.000217 | $0.00021392 | $0.00025322 | $0.00025322 | $155,396 | - |
| Sep-19 2024 | $0.00025284 | $0.00025218 | $0.00028902 | $0.00027827 | $105,433 | - |
| Sep-18 2024 | $0.00027997 | $0.00024674 | $0.00029847 | $0.00029608 | $52,572 | - |
| Sep-17 2024 | $0.00029437 | $0.00024647 | $0.00029437 | $0.00029304 | $58,072 | - |
| Sep-16 2024 | $0.00024625 | $0.00021195 | $0.0002725 | $0.00023515 | $77,245 | - |
| Sep-15 2024 | $0.00020839 | $0.00020839 | $0.00024532 | $0.00022289 | $67,187 | - |
| Sep-14 2024 | $0.00022422 | $0.00018083 | $0.00044567 | $0.00020875 | $88,652 | - |