Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.018799 | $0.018796 | $0.018802 | $0.018798 | - | - |
Sep-28 2024 | $0.018799 | $0.018795 | $0.018803 | $0.018797 | - | - |
Sep-27 2024 | $0.018802 | $0.018797 | $0.018808 | $0.018804 | - | - |
Sep-26 2024 | $0.018798 | $0.018796 | $0.018802 | $0.018798 | - | - |
Sep-25 2024 | $0.018797 | $0.018795 | $0.018802 | $0.0188 | - | - |
Sep-24 2024 | $0.018802 | $0.018797 | $0.018804 | $0.018798 | - | - |
Sep-23 2024 | $0.018809 | $0.018797 | $0.018809 | $0.018805 | - | - |
Sep-22 2024 | $0.018801 | $0.018799 | $0.018807 | $0.018805 | - | - |
Sep-21 2024 | $0.0188 | $0.018797 | $0.01881 | $0.018797 | - | - |
Sep-20 2024 | $0.0188 | $0.018796 | $0.018803 | $0.018796 | - | - |
Sep-19 2024 | $0.018796 | $0.018794 | $0.018805 | $0.018794 | - | - |
Sep-18 2024 | $0.018802 | $0.018794 | $0.018815 | $0.018797 | - | - |
Sep-17 2024 | $0.018797 | $0.018797 | $0.018803 | $0.018798 | - | - |
Sep-16 2024 | $0.018799 | $0.018795 | $0.0188 | $0.018798 | - | - |
Sep-15 2024 | $0.018795 | $0.018795 | $0.018801 | $0.018797 | - | - |