Cap Mercado $2.46T
-0.28%
Volumen 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999851 | - | - |
Sep-25 2024 | $0.00999799 | $0.00999776 | $0.010001 | $0.010001 | - | - |
Sep-24 2024 | $0.010002 | $0.00999849 | $0.010002 | $0.00999913 | - | - |
Sep-23 2024 | $0.010004 | $0.00999891 | $0.010007 | $0.010007 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
Sep-20 2024 | $0.010001 | $0.00999849 | $0.010002 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
Sep-18 2024 | $0.010002 | $0.00999886 | $0.010003 | $0.010001 | - | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
Sep-16 2024 | $0.00999916 | $0.00999652 | $0.010001 | $0.01 | - | - |
Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
Sep-14 2024 | $0.010002 | $0.010001 | $0.01001 | $0.01001 | - | - |
Sep-13 2024 | $0.010005 | $0.00999998 | $0.010009 | $0.01 | - | - |