Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Endless Board Game (ENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999851 | - | - |
| Sep-25 2024 | $0.00999799 | $0.00999776 | $0.010001 | $0.010001 | - | - |
| Sep-24 2024 | $0.010002 | $0.00999849 | $0.010002 | $0.00999913 | - | - |
| Sep-23 2024 | $0.010004 | $0.00999891 | $0.010007 | $0.010007 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999849 | $0.010002 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999886 | $0.010003 | $0.010001 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
| Sep-16 2024 | $0.00999916 | $0.00999652 | $0.010001 | $0.01 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010002 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999998 | $0.010009 | $0.01 | - | - |