Cap Mercado $2.44T
-0.81%
Volumen 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Embr (EMBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001752 | $0.00001752 | $0.00001815 | $0.00001815 | $0 | - |
| Sep-27 2024 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Sep-26 2024 | $0.00001815 | $0.00001815 | $0.00002446 | $0.00002446 | $1 | - |
| Sep-25 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Sep-24 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Sep-23 2024 | $0.00002446 | $0.00001618 | $0.0000446 | $0.0000446 | $6 | - |
| Sep-22 2024 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Sep-21 2024 | $0.0000446 | $0.0000446 | $0.00006038 | $0.00006038 | $1 | - |
| Sep-20 2024 | $0.00006038 | $0.00005022 | $0.00006038 | $0.00005022 | $1 | - |
| Sep-19 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
| Sep-18 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
| Sep-17 2024 | $0.00005022 | $0.00004097 | $0.00005022 | $0.00004097 | $1 | - |
| Sep-16 2024 | $0.00004097 | $0.00004097 | $0.0000418 | $0.0000418 | $0 | - |
| Sep-15 2024 | $0.0000418 | $0.00001991 | $0.0000418 | $0.00001991 | $2 | - |
| Sep-14 2024 | $0.00001991 | $0.00001991 | $0.00002934 | $0.00002435 | $3 | - |