Cap Mercado $2.46T
0.09%
Volumen 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de ELYSIA (EL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00513092 | $0.00500447 | $0.00517903 | $0.00517903 | $648,755 | $20,578,745 |
| Sep-27 2024 | $0.00517809 | $0.00485074 | $0.00519927 | $0.00485074 | $1,050,504 | $20,767,952 |
| Sep-26 2024 | $0.00487269 | $0.00475836 | $0.00488419 | $0.00478146 | $450,223 | $19,543,078 |
| Sep-25 2024 | $0.00482828 | $0.0047456 | $0.00488125 | $0.00486741 | $465,015 | $19,364,933 |
| Sep-24 2024 | $0.00485796 | $0.00469423 | $0.00485796 | $0.00477402 | $416,648 | $19,483,966 |
| Sep-23 2024 | $0.00474891 | $0.00466652 | $0.00483156 | $0.00469609 | $586,794 | $19,046,632 |
| Sep-22 2024 | $0.00468235 | $0.00465945 | $0.00484507 | $0.00484507 | $383,061 | $18,779,657 |
| Sep-21 2024 | $0.00482873 | $0.00477757 | $0.00487191 | $0.00484802 | $386,118 | $19,366,768 |
| Sep-20 2024 | $0.0048652 | $0.00465823 | $0.0049958 | $0.00477164 | $721,628 | $19,513,025 |
| Sep-19 2024 | $0.00469492 | $0.00462023 | $0.00480939 | $0.00466249 | $697,247 | $18,830,068 |
| Sep-18 2024 | $0.00464253 | $0.0045471 | $0.00466514 | $0.00458427 | $375,362 | $18,619,935 |
| Sep-17 2024 | $0.00463066 | $0.00459016 | $0.00475335 | $0.00459016 | $1,174,100 | $18,572,353 |
| Sep-16 2024 | $0.00455518 | $0.00447738 | $0.00489196 | $0.00480777 | $1,481,501 | $18,269,614 |
| Sep-15 2024 | $0.00475509 | $0.0045434 | $0.00493728 | $0.00468625 | $1,891,042 | $19,071,405 |
| Sep-14 2024 | $0.00474351 | $0.00452386 | $0.00476371 | $0.00463625 | $520,259 | $19,024,960 |