Cap Mercado $2.45T
0.34%
Volumen 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EG Token (EG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00130334 | $0.00126216 | $0.0013057 | $0.00126261 | $32,182 | - |
| Apr-17 2024 | $0.00126063 | $0.00124905 | $0.0012975 | $0.00129206 | $31,844 | - |
| Apr-16 2024 | $0.00129064 | $0.00128159 | $0.0013478 | $0.0013478 | $33,183 | - |
| Apr-15 2024 | $0.00134783 | $0.0013365 | $0.00137444 | $0.00134331 | $34,446 | - |
| Apr-14 2024 | $0.00133547 | $0.00132812 | $0.00134374 | $0.00134259 | $32,409 | - |
| Apr-13 2024 | $0.00133705 | $0.00127105 | $0.00144553 | $0.00144362 | $41,323 | - |
| Apr-12 2024 | $0.00144051 | $0.00143624 | $0.00150474 | $0.00147758 | $39,815 | - |
| Apr-11 2024 | $0.0014776 | $0.00147686 | $0.00149671 | $0.00149258 | $38,554 | - |
| Apr-10 2024 | $0.00148677 | $0.00145487 | $0.00149293 | $0.00145712 | $38,899 | - |
| Apr-09 2024 | $0.00145702 | $0.00145593 | $0.00147491 | $0.00147098 | $37,690 | - |
| Apr-08 2024 | $0.00147137 | $0.00146957 | $0.0014961 | $0.00149063 | $32,829 | - |
| Apr-07 2024 | $0.00149034 | $0.00144283 | $0.00149034 | $0.00144652 | $39,878 | - |
| Apr-06 2024 | $0.00144639 | $0.00141964 | $0.00145123 | $0.00143395 | $37,864 | - |
| Apr-05 2024 | $0.00143232 | $0.00142041 | $0.00144951 | $0.00144466 | $41,745 | - |
| Apr-04 2024 | $0.00144837 | $0.00136258 | $0.00145293 | $0.00136258 | $32,314 | - |