Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Musk (MUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001391 | $0.00001265 | $0.00001437 | $0.00001265 | $4,407 | - |
| Sep-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Sep-24 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Sep-23 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $115 | - |
| Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-21 2024 | $0.00001273 | $0.00001248 | $0.00001273 | $0.00001248 | $87 | - |
| Sep-20 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Sep-19 2024 | $0.00001248 | $0.0000115 | $0.00001248 | $0.0000115 | $2,467 | - |
| Sep-18 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
| Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
| Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |