Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-12 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-11 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-10 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-09 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-08 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-07 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-06 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-05 2024 | $0.00002911 | $0.00002911 | $0.00003073 | $0.00003073 | $81 | - |
Sep-04 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
Sep-03 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
Sep-02 2024 | $0.00003073 | $0.00003045 | $0.00003073 | $0.00003045 | $401 | - |
Sep-01 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Aug-31 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | $0 | - |
Aug-30 2024 | $0.00003045 | $0.00003045 | $0.00003513 | $0.00003513 | $3,843 | - |