Cap Mercado $2.45T
3.83%
Volumen 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00126314 | $0.00124585 | $0.00127642 | $0.00124585 | $4 | $6,598 |
| Sep-25 2024 | $0.00126528 | $0.00124316 | $0.00127008 | $0.00127008 | $4 | $6,609 |
| Sep-24 2024 | $0.00127385 | $0.00111857 | $0.00127385 | $0.00112115 | $4 | $6,653 |
| Sep-23 2024 | $0.00111879 | $0.00111059 | $0.00124603 | $0.00113976 | $4 | $5,844 |
| Sep-22 2024 | $0.00121701 | $0.00113061 | $0.00123673 | $0.00123673 | $4 | $6,357 |
| Sep-21 2024 | $0.00121704 | $0.00119938 | $0.00121741 | $0.00120954 | $4 | $6,357 |
| Sep-20 2024 | $0.00120514 | $0.0011576 | $0.00121123 | $0.00116753 | $4 | $6,295 |
| Sep-19 2024 | $0.00117199 | $0.00112933 | $0.00117342 | $0.00112933 | $4 | $6,121 |
| Sep-18 2024 | $0.00111582 | $0.00109002 | $0.00111752 | $0.0011086 | $4 | $5,828 |
| Sep-17 2024 | $0.00110773 | $0.00108686 | $0.00113175 | $0.00111259 | $4 | $5,786 |
| Sep-16 2024 | $0.00108823 | $0.00108219 | $0.00112196 | $0.00110106 | $4 | $5,684 |
| Sep-15 2024 | $0.00109452 | $0.00109452 | $0.00115111 | $0.00114662 | $4 | $5,717 |
| Sep-14 2024 | $0.00114617 | $0.00114026 | $0.00115596 | $0.00115596 | $4 | $5,987 |
| Sep-13 2024 | $0.00116071 | $0.00111654 | $0.00116379 | $0.00112056 | $4 | $6,063 |
| Sep-12 2024 | $0.00112049 | $0.00110579 | $0.00112361 | $0.00111205 | $4 | $5,852 |