Cap Mercado $2.41T
-0.85%
Volumen 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Monedas
28.948
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de EGGY (EGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00133525 | $0.00133233 | $0.00138682 | $0.00138682 | $54 | - |
| Sep-29 2024 | $0.00139165 | $0.00139059 | $0.00139786 | $0.00139617 | $34 | - |
| Sep-28 2024 | $0.00139617 | $0.00139617 | $0.00142239 | $0.00142239 | $500 | - |
| Sep-27 2024 | $0.00142239 | $0.00140082 | $0.00143675 | $0.00142661 | $807 | - |
| Sep-26 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
| Sep-25 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
| Sep-24 2024 | $0.00139615 | $0.00139615 | $0.00139615 | $0.00139615 | - | - |
| Sep-23 2024 | $0.00139615 | $0.00137559 | $0.00139615 | $0.00137559 | $0 | - |
| Sep-22 2024 | $0.00137559 | $0.00137429 | $0.00137559 | $0.00137429 | $13 | - |
| Sep-21 2024 | $0.00137429 | $0.00133771 | $0.00137429 | $0.00133771 | $27 | - |
| Sep-20 2024 | $0.00134634 | $0.00133961 | $0.00134634 | $0.00133961 | $11 | - |
| Sep-19 2024 | $0.00133961 | $0.00128009 | $0.00134416 | $0.00128009 | $108 | - |
| Sep-18 2024 | $0.00128009 | $0.00128009 | $0.00130738 | $0.00130738 | $5 | - |
| Sep-17 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |
| Sep-16 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |