Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Egg N Partners (EGGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.422167 | $0.418629 | $0.427504 | $0.426281 | $129,964 | - |
| Sep-26 2024 | $0.426542 | $0.422046 | $0.428254 | $0.428254 | $174,138 | - |
| Sep-25 2024 | $0.428386 | $0.422593 | $0.429572 | $0.423377 | $78,391 | - |
| Sep-24 2024 | $0.424373 | $0.422769 | $0.44688 | $0.43957 | $71,895 | - |
| Sep-23 2024 | $0.440061 | $0.434743 | $0.571328 | $0.570428 | $77,828 | - |
| Sep-22 2024 | $0.689102 | $0.567483 | $0.70034 | $0.70034 | $28,919 | - |
| Sep-21 2024 | $0.700173 | $0.403949 | $0.700173 | $0.403949 | $7,632 | - |
| Sep-20 2024 | $0.404373 | $0.403251 | $0.405892 | $0.404033 | $100,585 | - |
| Sep-19 2024 | $0.407282 | $0.402369 | $0.408969 | $0.402941 | $134,917 | - |
| Sep-18 2024 | $0.401769 | $0.393534 | $0.52313 | $0.52309 | $82,439 | - |
| Sep-17 2024 | $0.523049 | $0.404375 | $0.523101 | $0.409056 | $72,676 | - |
| Sep-16 2024 | $0.409038 | $0.409038 | $0.41081 | $0.410353 | $174,058 | - |
| Sep-15 2024 | $0.40966 | $0.409579 | $0.410861 | $0.410165 | $120,575 | - |
| Sep-14 2024 | $0.410169 | $0.409783 | $0.43551 | $0.434351 | $48,189 | - |
| Sep-13 2024 | $0.434267 | $0.434267 | $0.437948 | $0.437735 | $58,855 | - |