Cap Mercado $2.44T
-0.88%
Volumen 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EDUM (EDUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.506559 | $0.506523 | $0.511651 | $0.509917 | $10,446 | - |
| Sep-28 2024 | $0.510101 | $0.509622 | $0.511678 | $0.509725 | $10,868 | - |
| Sep-27 2024 | $0.510711 | $0.509622 | $0.512093 | $0.51154 | $11,006 | - |
| Sep-26 2024 | $0.512774 | $0.507706 | $0.514512 | $0.513221 | $11,045 | - |
| Sep-25 2024 | $0.513398 | $0.512548 | $0.514142 | $0.514142 | $13,007 | - |
| Sep-24 2024 | $0.514345 | $0.511778 | $0.514345 | $0.512304 | $13,262 | - |
| Sep-23 2024 | $0.516459 | $0.515934 | $0.516974 | $0.516963 | $11,185 | - |
| Sep-22 2024 | $0.516754 | $0.515931 | $0.517527 | $0.517197 | $11,244 | - |
| Sep-21 2024 | $0.516414 | $0.512729 | $0.517381 | $0.513651 | $11,225 | - |
| Sep-20 2024 | $0.516332 | $0.503921 | $0.517179 | $0.51113 | $11,177 | - |
| Sep-19 2024 | $0.511644 | $0.511239 | $0.5141 | $0.511252 | $11,292 | - |
| Sep-18 2024 | $0.513106 | $0.511071 | $0.514102 | $0.511408 | $11,280 | - |
| Sep-17 2024 | $0.513153 | $0.511275 | $0.513615 | $0.513386 | $11,372 | - |
| Sep-16 2024 | $0.512876 | $0.51073 | $0.513494 | $0.513276 | $10,975 | - |
| Sep-15 2024 | $0.510595 | $0.510595 | $0.512996 | $0.510814 | $11,022 | - |