Cap Mercado $2.46T
-0.28%
Volumen 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00592009 | $0.00584666 | $0.00597718 | $0.005867 | - | - |
| Sep-26 2024 | $0.00583059 | $0.00565864 | $0.00589312 | $0.00569238 | - | - |
| Sep-25 2024 | $0.00568332 | $0.00568332 | $0.00579579 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580324 | $0.00565658 | $0.00580324 | $0.00569847 | - | - |
| Sep-23 2024 | $0.00570341 | $0.0056671 | $0.00580539 | $0.0056671 | - | - |
| Sep-22 2024 | $0.00572634 | $0.00562796 | $0.00572634 | $0.0056944 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570568 | $0.00568565 | - | - |
| Sep-20 2024 | $0.0056776 | $0.00563121 | $0.00576004 | $0.00565673 | - | - |
| Sep-19 2024 | $0.00567524 | $0.00557515 | $0.00571907 | $0.00559604 | - | - |
| Sep-18 2024 | $0.00548815 | $0.00534242 | $0.00548815 | $0.00540517 | - | - |
| Sep-17 2024 | $0.00541376 | $0.00520238 | $0.00551618 | $0.00524507 | - | - |
| Sep-16 2024 | $0.00523823 | $0.00518198 | $0.00530946 | $0.00530022 | - | - |
| Sep-15 2024 | $0.00532551 | $0.00532551 | $0.00542409 | $0.00540177 | - | - |
| Sep-14 2024 | $0.00540145 | $0.00537234 | $0.00545725 | $0.00545725 | - | - |
| Sep-13 2024 | $0.00543752 | $0.00520963 | $0.0054488 | $0.00522999 | - | - |