Cap Mercado $2.46T
-0.28%
Volumen 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |