Cap Mercado $2.39T
-2.62%
Volumen 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.161097 | $0.161075 | $0.162249 | $0.161267 | $174,875 | - |
Sep-28 2024 | $0.161584 | $0.160778 | $0.162241 | $0.160782 | $234,122 | - |
Sep-27 2024 | $0.161941 | $0.160782 | $0.162271 | $0.161271 | $240,908 | - |
Sep-26 2024 | $0.160775 | $0.156439 | $0.162074 | $0.160796 | $236,619 | - |
Sep-25 2024 | $0.160531 | $0.159359 | $0.160732 | $0.159414 | $243,160 | - |
Sep-24 2024 | $0.16056 | $0.159247 | $0.16213 | $0.161977 | $229,608 | - |
Sep-23 2024 | $0.161125 | $0.156363 | $0.162127 | $0.156898 | $237,346 | - |
Sep-22 2024 | $0.157693 | $0.156356 | $0.157877 | $0.157039 | $227,747 | - |
Sep-21 2024 | $0.156843 | $0.156356 | $0.157648 | $0.156872 | $225,474 | - |
Sep-20 2024 | $0.157861 | $0.156375 | $0.157861 | $0.156589 | $228,173 | - |
Sep-19 2024 | $0.156449 | $0.156449 | $0.157858 | $0.157536 | $224,726 | - |
Sep-18 2024 | $0.156406 | $0.156381 | $0.161396 | $0.160263 | $237,715 | - |
Sep-17 2024 | $0.159821 | $0.152197 | $0.160123 | $0.152239 | $266,991 | - |
Sep-16 2024 | $0.152228 | $0.152004 | $0.162336 | $0.162336 | $282,350 | - |
Sep-15 2024 | $0.162336 | $0.158103 | $0.162336 | $0.158512 | $217 | - |