Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ecoin (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00024603 | $0.000199 | $0.0002471 | $0.00024702 | $11 | - |
| Sep-26 2024 | $0.00024703 | $0.00024693 | $0.00024797 | $0.00024796 | $30 | - |
| Sep-25 2024 | $0.00024795 | $0.00024795 | $0.00024804 | $0.00024801 | $13 | - |
| Sep-24 2024 | $0.00024802 | $0.00024795 | $0.00024802 | $0.000248 | $13 | - |
| Sep-23 2024 | $0.000248 | $0.00024796 | $0.00024819 | $0.00024814 | $13 | - |
| Sep-22 2024 | $0.00024806 | $0.00024802 | $0.00024815 | $0.00024811 | $13 | - |
| Sep-21 2024 | $0.00024803 | $0.000248 | $0.00024817 | $0.00024802 | $13 | - |
| Sep-20 2024 | $0.00024802 | $0.00024798 | $0.00024808 | $0.00024803 | $13 | - |
| Sep-19 2024 | $0.00024803 | $0.000248 | $0.00024821 | $0.00024802 | $13 | - |
| Sep-18 2024 | $0.00024802 | $0.00024797 | $0.00024808 | $0.00024804 | $13 | - |
| Sep-17 2024 | $0.00024802 | $0.00024793 | $0.00024808 | $0.00024796 | $13 | - |
| Sep-16 2024 | $0.00024803 | $0.00011399 | $0.00024803 | $0.00011399 | $13 | - |
| Sep-15 2024 | $0.00011399 | $0.00011399 | $0.00011404 | $0.00011402 | $87 | - |
| Sep-14 2024 | $0.00011402 | $0.00011401 | $0.00011411 | $0.00011411 | $87 | - |
| Sep-13 2024 | $0.00011405 | $0.00011399 | $0.00011405 | $0.000114 | $87 | - |