Cap Mercado $2.42T
-1.43%
Volumen 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monedas
28.932
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eclipse Fi (ECLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.028734 | $0.02869 | $0.030307 | $0.030307 | $15,638 | - |
| Sep-28 2024 | $0.030278 | $0.030059 | $0.030756 | $0.030756 | $4,538 | - |
| Sep-27 2024 | $0.030754 | $0.029675 | $0.030945 | $0.029693 | $4,854 | - |
| Sep-26 2024 | $0.029698 | $0.029324 | $0.030075 | $0.029324 | $3,778 | - |
| Sep-25 2024 | $0.029325 | $0.029325 | $0.030014 | $0.030014 | $4,213 | - |
| Sep-24 2024 | $0.03003 | $0.029194 | $0.03003 | $0.029385 | $6,081 | - |
| Sep-23 2024 | $0.029399 | $0.029355 | $0.030026 | $0.02937 | $6,460 | - |
| Sep-22 2024 | $0.029015 | $0.029003 | $0.029615 | $0.029615 | $4,991 | - |
| Sep-21 2024 | $0.02936 | $0.029134 | $0.029672 | $0.029563 | $3,447 | - |
| Sep-20 2024 | $0.029534 | $0.027985 | $0.029722 | $0.028 | $18,045 | - |
| Sep-19 2024 | $0.028013 | $0.027363 | $0.028086 | $0.027419 | $4,747 | - |
| Sep-18 2024 | $0.027107 | $0.026808 | $0.027124 | $0.027069 | $2,635 | - |
| Sep-17 2024 | $0.02714 | $0.026394 | $0.027207 | $0.026505 | $6,202 | - |
| Sep-16 2024 | $0.026519 | $0.026486 | $0.026858 | $0.026858 | $3,698 | - |
| Sep-15 2024 | $0.026946 | $0.026946 | $0.027685 | $0.02735 | $4,573 | - |