Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-17 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-16 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-15 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-14 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-13 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-12 2023 | $0.0000002 | $0.0000001906 | $0.0000002 | $0.0000001906 | - | - |
Dec-11 2023 | $0.0000001901 | $0.0000001867 | $0.0000002066 | $0.0000002066 | $336 | - |
Dec-10 2023 | $0.0000002067 | $0.0000002064 | $0.0000002106 | $0.0000002106 | $415 | - |
Dec-09 2023 | $0.0000002106 | $0.0000002106 | $0.000000211 | $0.000000211 | - | - |
Dec-08 2023 | $0.0000002114 | $0.0000002016 | $0.000000212 | $0.0000002016 | $136 | - |
Dec-07 2023 | $0.0000002016 | $0.0000002007 | $0.0000002036 | $0.0000002011 | - | - |
Dec-06 2023 | $0.0000002003 | $0.0000001901 | $0.0000002024 | $0.0000001901 | $141 | - |
Dec-05 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
Dec-04 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |