Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de EarthByt (EBYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000019452726978144 | $0.0000000019353170447653 | $0.0000000019824790274124 | $0.0000000019743968866742 | $5,433 | - |
| Sep-27 2024 | $0.0000000019743596723389 | $0.0000000019283516682987 | $0.000000001980393593273899 | $0.000000001928807441899999 | $5,803 | - |
| Sep-26 2024 | $0.0000000019294190870986 | $0.0000000018926601452761 | $0.0000000019585794749842 | $0.0000000018977263194198 | $656 | - |
| Sep-25 2024 | $0.0000000019036056766775 | $0.0000000019025535144669 | $0.0000000019710932560379 | $0.0000000019710932560379 | $790 | - |
| Sep-24 2024 | $0.0000000019722643969428 | $0.0000000019547849454384 | $0.0000000019738258007825 | $0.000000001964046385436499 | $745 | - |
| Sep-23 2024 | $0.0000000019769020818327 | $0.0000000019042457312947 | $0.0000000019921473223735 | $0.0000000019042457312947 | $3,000 | - |
| Sep-22 2024 | $0.0000000019044661306224 | $0.0000000018783406714344 | $0.000000001915231794101399 | $0.0000000019116365151401 | $5,301 | - |
| Sep-21 2024 | $0.0000000019044727833957 | $0.0000000018449969672164 | $0.0000000019044727833957 | $0.0000000018482736842777 | $5,538 | - |
| Sep-20 2024 | $0.000000001850199614705 | $0.0000000018182600355753 | $0.0000000018680864715402 | $0.0000000018423072473885 | $5,517 | - |
| Sep-19 2024 | $0.0000000018354297916756 | $0.0000000017991818503617 | $0.0000000018504923227313 | $0.0000000018123026336011 | $3,056 | - |
| Sep-18 2024 | $0.0000000017913186373178 | $0.0000000017461197643621 | $0.0000000017913186373178 | $0.0000000017763065813881 | $5,217 | - |
| Sep-17 2024 | $0.000000001773179130327 | $0.000000001755715295744 | $0.000000001773179130327 | $0.0000000017557457745194 | $3,402 | - |
| Sep-16 2024 | $0.0000000017547065823965 | $0.0000000017547065823965 | $0.0000000017959580239515 | $0.0000000017940436076489 | $4,243 | - |
| Sep-15 2024 | $0.0000000018139905354 | $0.0000000017943693338454 | $0.0000000018175985111722 | $0.0000000017943693338454 | $5,406 | - |
| Sep-14 2024 | $0.0000000017913902919855 | $0.0000000017905539774879 | $0.0000000018114130515186 | $0.0000000018114130515186 | $6,918 | - |