Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Earn Defi Coin (EDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $4.7844 | $4.7837 | $4.8096 | $4.8096 | $230 | - |
| Sep-26 2024 | $4.8096 | $4.8095 | $4.8370 | $4.8370 | $82 | - |
| Sep-25 2024 | $4.8370 | $4.7796 | $4.8736 | $4.8736 | $3 | - |
| Sep-24 2024 | $4.8736 | $4.8378 | $4.8736 | $4.8378 | $0 | - |
| Sep-23 2024 | $4.8378 | $4.8199 | $4.8378 | $4.8200 | - | - |
| Sep-22 2024 | $4.8200 | $4.8200 | $4.8557 | $4.8557 | $204 | - |
| Sep-21 2024 | $4.8557 | $4.8447 | $4.8557 | $4.8447 | $0 | - |
| Sep-20 2024 | $4.8447 | $4.7208 | $4.8447 | $4.7408 | $1,190 | - |
| Sep-19 2024 | $4.7408 | $4.7032 | $4.7408 | $4.7145 | $1 | - |
| Sep-18 2024 | $4.7145 | $4.7137 | $4.7878 | $4.7878 | $689 | - |
| Sep-17 2024 | $4.7878 | $4.7854 | $4.9448 | $4.9448 | $1,487 | - |
| Sep-16 2024 | $4.9448 | $4.9312 | $4.9448 | $4.9312 | $305 | - |
| Sep-15 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
| Sep-14 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
| Sep-13 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |