Cap Mercado $2.46T
0.05%
Volumen 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
Oct-10 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
Oct-09 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
Oct-08 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
Oct-07 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
Oct-06 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
Oct-05 2022 | $0.20945 | $0.209254 | $0.213677 | $0.213545 | - | - |
Oct-04 2022 | $0.213601 | $0.207102 | $0.214204 | $0.209046 | $13 | - |
Oct-03 2022 | $0.209017 | $0.200157 | $0.209498 | $0.201324 | - | - |
Oct-02 2022 | $0.201308 | $0.200966 | $0.207511 | $0.206638 | $13 | - |
Oct-01 2022 | $0.20658 | $0.205561 | $0.209353 | $0.207473 | $100 | - |
Sep-30 2022 | $0.207473 | $0.206236 | $0.210372 | $0.208291 | - | - |
Sep-29 2022 | $0.208332 | $0.201501 | $0.210502 | $0.208501 | $6 | - |
Sep-28 2022 | $0.208548 | $0.201889 | $0.217719 | $0.216438 | $12 | - |
Sep-27 2022 | $0.216454 | $0.212724 | $0.228066 | $0.227922 | $1,535 | - |