Cap Mercado $2.45T
0.19%
Volumen 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Sep-03 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Sep-02 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Sep-01 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Aug-31 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Aug-30 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Aug-29 2022 | $0.00096542 | $0.00096037 | $0.0009953 | $0.00098024 | - | - |
Aug-28 2022 | $0.00097971 | $0.0009743 | $0.00120306 | $0.00120306 | $8 | - |
Aug-27 2022 | $0.00120306 | $0.00112195 | $0.00122211 | $0.00121353 | - | - |
Aug-26 2022 | $0.00121244 | $0.0012118 | $0.00131668 | $0.00131668 | $2 | - |
Aug-25 2022 | $0.00131668 | $0.00131661 | $0.00131668 | $0.00131661 | - | - |
Aug-24 2022 | $0.0013165 | $0.00123546 | $0.00132887 | $0.00126278 | - | - |
Aug-23 2022 | $0.00126261 | $0.00124344 | $0.00153975 | $0.00153975 | $5 | - |
Aug-22 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |
Aug-21 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |