Cap Mercado $2.46T
-0.98%
Volumen 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-25 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-24 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-23 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-22 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-21 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-20 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-19 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-18 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-17 2022 | $0.00007653 | $0.00007379 | $0.00007671 | $0.00007379 | - | - |
May-16 2022 | $0.00007379 | $0.0000737 | $0.00007892 | $0.00007856 | $1,399,506 | - |