Cap Mercado $2.33T
-3.88%
Volumen 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Monedas
28.950
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DUGE (DUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
| Sep-29 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
| Sep-28 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
| Sep-27 2024 | $0.0000024737 | $0.0000024737 | $0.0000024776 | $0.0000024776 | $135 | - |
| Sep-26 2024 | $0.0000024776 | $0.0000023551 | $0.0000024776 | $0.0000023551 | $1 | - |
| Sep-25 2024 | $0.0000023551 | $0.0000023551 | $0.0000024014 | $0.0000023839 | $71 | - |
| Sep-24 2024 | $0.0000023839 | $0.0000022662 | $0.0000023839 | $0.0000022662 | $2 | - |
| Sep-23 2024 | $0.0000022662 | $0.0000022662 | $0.0000023505 | $0.0000023505 | $1 | - |
| Sep-22 2024 | $0.0000023505 | $0.0000023332 | $0.0000023505 | $0.0000023332 | $1 | - |
| Sep-21 2024 | $0.0000023332 | $0.0000023332 | $0.0000023332 | $0.0000023332 | - | - |
| Sep-20 2024 | $0.0000023332 | $0.0000021701 | $0.0000023803 | $0.0000021701 | $82 | - |
| Sep-19 2024 | $0.0000021701 | $0.0000020922 | $0.0000021701 | $0.0000020922 | $20 | - |
| Sep-18 2024 | $0.0000020794 | $0.0000020794 | $0.000002115 | $0.000002115 | $1,009 | - |
| Sep-17 2024 | $0.000002115 | $0.000002115 | $0.0000021209 | $0.0000021209 | $2 | - |
| Sep-16 2024 | $0.0000021209 | $0.0000021209 | $0.0000021209 | $0.0000021209 | - | - |