Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000009355 | $0.0000009332 | $0.0000009812 | $0.0000009812 | $1,047 | - |
Sep-25 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
Sep-24 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
Sep-23 2024 | $0.000001025 | $0.0000009247 | $0.000001025 | $0.0000009247 | $957 | - |
Sep-22 2024 | $0.0000009247 | $0.0000008999 | $0.0000009247 | $0.0000008999 | $104 | - |
Sep-21 2024 | $0.0000008999 | $0.0000008999 | $0.0000008999 | $0.0000008999 | - | - |
Sep-20 2024 | $0.0000008999 | $0.0000008999 | $0.0000009896 | $0.000000979 | $1,349 | - |
Sep-19 2024 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Sep-18 2024 | $0.000000979 | $0.000000979 | $0.0000009858 | $0.0000009858 | $110 | - |
Sep-17 2024 | $0.0000009858 | $0.0000009858 | $0.0000010268 | $0.0000010268 | $1,549 | - |
Sep-16 2024 | $0.0000009701 | $0.0000008966 | $0.0000009701 | $0.0000009091 | $1,100 | - |
Sep-15 2024 | $0.0000009091 | $0.0000009091 | $0.0000009091 | $0.0000009091 | - | - |
Sep-14 2024 | $0.0000009091 | $0.0000009091 | $0.0000009311 | $0.0000009311 | $636 | - |
Sep-13 2024 | $0.0000009311 | $0.0000008908 | $0.0000009337 | $0.0000008908 | $466 | - |
Sep-12 2024 | $0.0000008908 | $0.0000008852 | $0.0000009373 | $0.0000009373 | $74 | - |