Cap Mercado $2.45T
0.19%
Volumen 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
Dec-18 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
Dec-17 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
Dec-16 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
Dec-15 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
Dec-14 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
Dec-13 2022 | $0.00057413 | $0.00057188 | $0.00057413 | $0.00057188 | - | - |
Dec-12 2022 | $0.00057293 | $0.00056621 | $0.00059352 | $0.00059048 | - | - |
Dec-11 2022 | $0.00059048 | $0.00058835 | $0.00060381 | $0.00059544 | $3 | - |
Dec-10 2022 | $0.00059544 | $0.00059125 | $0.0005971 | $0.0005936 | - | - |
Dec-09 2022 | $0.0005936 | $0.00059098 | $0.00060503 | $0.00060461 | $5 | - |
Dec-08 2022 | $0.00060461 | $0.00058523 | $0.00060485 | $0.00058946 | - | - |
Dec-07 2022 | $0.00058946 | $0.00058493 | $0.00060577 | $0.00060577 | $1 | - |
Dec-06 2022 | $0.00060577 | $0.00060577 | $0.00060577 | $0.00060577 | - | - |
Dec-05 2022 | $0.00060577 | $0.00060577 | $0.00060577 | $0.00060577 | - | - |