Cap Mercado $2.45T
-0.91%
Volumen 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Sep-27 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $111 | - |
Sep-26 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $740 | - |
Sep-25 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | $20 | - |
Sep-24 2024 | $0.000000013 | $0.000000013 | $0.0000000143 | $0.0000000143 | $2,354 | - |
Sep-23 2024 | $0.0000000143 | $0.0000000139 | $0.0000000143 | $0.0000000139 | $521 | - |
Sep-22 2024 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000143 | $877 | - |
Sep-21 2024 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | $253 | - |
Sep-20 2024 | $0.000000014 | $0.0000000138 | $0.0000000141 | $0.000000014 | $241 | - |
Sep-19 2024 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | $180 | - |
Sep-18 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $1,869 | - |
Sep-17 2024 | $0.0000000142 | $0.0000000141 | $0.0000000143 | $0.0000000142 | $797 | - |
Sep-16 2024 | $0.0000000142 | $0.0000000137 | $0.0000000154 | $0.0000000138 | $4,755 | - |
Sep-15 2024 | $0.0000000138 | $0.0000000121 | $0.0000000149 | $0.0000000121 | $10,939 | - |
Sep-14 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |