Cap Mercado $2.48T
2.72%
Volumen 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DragonKing (DRAGONKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $740 | - |
| Sep-25 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | $20 | - |
| Sep-24 2024 | $0.000000013 | $0.000000013 | $0.0000000143 | $0.0000000143 | $2,354 | - |
| Sep-23 2024 | $0.0000000143 | $0.0000000139 | $0.0000000143 | $0.0000000139 | $521 | - |
| Sep-22 2024 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000143 | $877 | - |
| Sep-21 2024 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | $253 | - |
| Sep-20 2024 | $0.000000014 | $0.0000000138 | $0.0000000141 | $0.000000014 | $241 | - |
| Sep-19 2024 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | $180 | - |
| Sep-18 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $1,869 | - |
| Sep-17 2024 | $0.0000000142 | $0.0000000141 | $0.0000000143 | $0.0000000142 | $797 | - |
| Sep-16 2024 | $0.0000000142 | $0.0000000137 | $0.0000000154 | $0.0000000138 | $4,755 | - |
| Sep-15 2024 | $0.0000000138 | $0.0000000121 | $0.0000000149 | $0.0000000121 | $10,939 | - |
| Sep-14 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-13 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $233 | - |
| Sep-12 2024 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | $2 | - |