Cap Mercado $2.46T
2.67%
Volumen 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monedas
28.895
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Dragonball Z Tribute (DBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001415 | $0.0000001402 | $0.0000001415 | $0.0000001402 | $856,685 | $98,221 |
| Sep-25 2024 | $0.0000001402 | $0.0000001386 | $0.0000001402 | $0.0000001386 | $753,333 | $97,332 |
| Sep-24 2024 | $0.0000001385 | $0.0000001366 | $0.0000001385 | $0.0000001367 | $705,181 | $96,133 |
| Sep-23 2024 | $0.0000001367 | $0.000000135 | $0.0000001367 | $0.000000135 | $733,836 | $94,909 |
| Sep-22 2024 | $0.0000001349 | $0.0000001327 | $0.0000001349 | $0.0000001327 | $797,415 | $93,649 |
| Sep-21 2024 | $0.0000001326 | $0.0000001307 | $0.0000001326 | $0.0000001307 | $765,226 | $92,085 |
| Sep-20 2024 | $0.0000001306 | $0.0000001287 | $0.0000001306 | $0.0000001287 | $849,747 | $90,679 |
| Sep-19 2024 | $0.0000001286 | $0.0000001272 | $0.0000001286 | $0.0000001272 | $801,728 | $89,302 |
| Sep-18 2024 | $0.0000001271 | $0.0000001259 | $0.0000001271 | $0.0000001259 | $855,064 | $88,265 |
| Sep-17 2024 | $0.0000001259 | $0.0000001252 | $0.0000001259 | $0.0000001254 | $854,337 | $87,416 |
| Sep-16 2024 | $0.0000001254 | $0.0000001254 | $0.0000001274 | $0.0000001274 | $822,731 | $87,079 |
| Sep-15 2024 | $0.0000001275 | $0.0000001269 | $0.0000001275 | $0.0000001269 | $816,810 | $88,527 |
| Sep-14 2024 | $0.0000001269 | $0.0000001256 | $0.0000001269 | $0.0000001256 | $782,558 | $88,106 |
| Sep-13 2024 | $0.0000001254 | $0.0000001241 | $0.0000001254 | $0.0000001241 | $775,684 | $87,100 |
| Sep-12 2024 | $0.0000001241 | $0.0000001227 | $0.0000001241 | $0.0000001227 | $702,567 | $86,145 |