Cap Mercado $2.45T
-1.18%
Volumen 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-12 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-11 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-10 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-09 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-08 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-07 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-06 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-05 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-04 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-03 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-02 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-01 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Aug-31 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Aug-30 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |