Cap Mercado $2.38T
-3.38%
Volumen 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Dragon Kart (KART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00456069 | $0.00455986 | $0.00456128 | $0.00456053 | - | $189,725 |
| Sep-28 2024 | $0.00456057 | $0.0045604 | $0.00456493 | $0.0045604 | - | $189,720 |
| Sep-27 2024 | $0.00456138 | $0.00456 | $0.00456221 | $0.00456114 | - | $189,754 |
| Sep-26 2024 | $0.00456387 | $0.00455843 | $0.00456387 | $0.00455868 | - | $189,857 |
| Sep-25 2024 | $0.00456021 | $0.00455902 | $0.00456235 | $0.00456032 | - | $189,705 |
| Sep-24 2024 | $0.0045598 | $0.00455915 | $0.00456103 | $0.00456008 | - | $189,688 |
| Sep-23 2024 | $0.0045597 | $0.00455957 | $0.00456296 | $0.00456118 | - | $189,684 |
| Sep-22 2024 | $0.00456115 | $0.00456028 | $0.00456274 | $0.00456148 | - | $189,745 |
| Sep-21 2024 | $0.00456174 | $0.00456023 | $0.00456306 | $0.00456158 | - | $189,769 |
| Sep-20 2024 | $0.00456064 | $0.00455962 | $0.00456139 | $0.00456097 | - | $189,723 |
| Sep-19 2024 | $0.00456027 | $0.00455993 | $0.00456219 | $0.00456135 | - | $189,708 |
| Sep-18 2024 | $0.00456078 | $0.0045596 | $0.00456289 | $0.00456074 | - | $189,729 |
| Sep-17 2024 | $0.00456087 | $0.00455933 | $0.0045621 | $0.00455962 | - | $189,733 |
| Sep-16 2024 | $0.00455906 | $0.00455897 | $0.00456131 | $0.00455997 | - | $189,657 |
| Sep-15 2024 | $0.00456087 | $0.00456033 | $0.00456187 | $0.00456094 | - | $189,733 |